Aave

AAVE · 美元计价

$130.77

-0.17% ≈ ￥863.082 (-$0.22)

更新于 2026-11-08 04:20:02

24H 最高$132.98

24H 最低$128.66

今日开盘$130.99

24H 成交量$666.78万

流通市值$20.23亿

24H 涨跌额(-$0.22)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	USARBUSARB	$8.24	$8.29	$8.20	$4.12万	—	-0.48%
452	CBRSBCBRSB	$89.24	$90.53	$88.49	$16.39万	—	0.46%
182	WIFdogwifhat	$0.1613	$0.1658	$0.1598	$69.05万	$1.62亿	-2.71%
659	SKDDBSKDDB	$11.37	$11.78	$11.17	$2.29万	—	-3.07%
559	VANAVana	$0.764	$0.773	$0.755	$9.21万	$2,355.36万	0.26%
51	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$393.17万	$2.83亿	0.02%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
72	PENGUPudgy Penguins	$0.006393	$0.006617	$0.006365	$225.71万	$4.04亿	-2.14%
99	STXStacks	$0.3424	$0.3515	$0.3208	$149.92万	$6.50亿	-0.44%
515	IDSpace ID	$0.0284	$0.029	$0.0282	$12.20万	$1,224.93万	-1.39%
411	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
597	RONINRONIN	$0.0466	$0.0482	$0.0464	$7.29万	—	-2.71%
483	KAITOKAITO	$0.2152	$0.2212	$0.215	$14.62万	$5,226.75万	-1.78%
683	USDEBUSDEB	$6.61	$6.69	$6.41	$7,654.70	—	1.69%
445	MSFTBMSFTB	$531.11	$533.55	$530.91	$16.88万	—	-0.34%
561	USDSUsds	$1.001	$1.00	$1.00	$9.10万	$87.92亿	-0.03%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.23万	$2,176.33万	-1.79%
510	EGLDMultiversX (Elrond)	$3.125	$3.26	$3.10	$12.49万	$9,758.63万	-3.88%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0594	$0.0611	$0.0591	$9.86万	$5,965.68万	-2.62%