Aerodrome Finance

AERO · 美元计价

$0.6075

2.51% ≈ ￥4.0095 ($0.01)

更新于 2026-11-07 11:05:01

24H 最高$0.6214

24H 最低$0.5812

今日开盘$0.5926

24H 成交量$222.37万

流通市值$1.94亿

24H 涨跌额($0.01)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	USARBUSARB	$8.25	$8.29	$7.42	$16.35万	—	9.56%
192	CBRSBCBRSB	$89.72	$90.32	$82.99	$78.71万	—	7.09%
140	WIFdogwifhat	$0.1626	$0.1688	$0.1623	$122.28万	$1.66亿	-1.81%
416	SKDDBSKDDB	$11.52	$12.13	$10.47	$27.18万	—	2.95%
570	VANAVana	$0.765	$0.773	$0.737	$12.90万	$2,350.59万	2.41%
37	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,305.08万	$2.83亿	-0.01%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
83	PENGUPudgy Penguins	$0.006533	$0.006796	$0.00651	$292.24万	$4.18亿	-1.79%
122	STXStacks	$0.3458	$0.3515	$0.3273	$150.57万	$6.30亿	1.11%
593	IDSpace ID	$0.0287	$0.0295	$0.0285	$11.21万	$1,252.23万	-0.69%
465	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
607	RONINRONIN	$0.0477	$0.0485	$0.0463	$10.37万	—	2.58%
306	KAITOKAITO	$0.2175	$0.2258	$0.2147	$41.76万	$5,380.67万	0.51%
578	USDEBUSDEB	$6.65	$7.01	$6.40	$12.08万	—	1.37%
135	MSFTBMSFTB	$532.3	$538.84	$522.55	$125.34万	—	-0.24%
463	USDSUsds	$1.0011	$1.01	$0.9957	$21.16万	$95.04亿	-0.03%
661	ACHAlchemy Pay	$0.00444	$0.00458	$0.00442	$6.70万	$2,230.86万	0.00%
571	EGLDMultiversX (Elrond)	$3.176	$3.34	$3.18	$12.78万	$1.02亿	-2.88%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0601	$8.28万	$6,131.36万	0.66%