Algorand

ALGO · 美元计价

$0.0949

1.50% ≈ ￥0.62634 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0987

24H 最低$0.0929

今日开盘$0.0935

24H 成交量$109.34万

流通市值$8.90亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.0757

最低日期2026-07-01

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	USARBUSARB	$8.23	$8.29	$7.42	$16.42万	—	9.73%
214	CBRSBCBRSB	$89.96	$90.32	$83.09	$68.59万	—	7.51%
133	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$125.71万	$1.66亿	-1.94%
456	SKDDBSKDDB	$11.38	$12.10	$10.47	$21.44万	—	-5.17%
598	VANAVana	$0.764	$0.773	$0.739	$10.37万	$2,350.59万	2.55%
36	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,181.62万	$2.83亿	0.02%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
81	PENGUPudgy Penguins	$0.006548	$0.006796	$0.0065	$282.51万	$4.18亿	-1.06%
138	STXStacks	$0.3437	$0.3515	$0.3273	$120.26万	$6.30亿	1.93%
596	IDSpace ID	$0.0287	$0.0295	$0.0285	$10.46万	$1,252.23万	-0.69%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
610	RONINRONIN	$0.0473	$0.0485	$0.0465	$9.63万	—	1.29%
325	KAITOKAITO	$0.218	$0.2258	$0.2155	$37.25万	$5,380.67万	0.88%
575	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.68%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$116.21万	—	0.18%
470	USDSUsds	$1.0011	$1.01	$0.9957	$20.36万	$95.04亿	-0.41%
663	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.89万	$2,230.86万	0.00%
560	EGLDMultiversX (Elrond)	$3.175	$3.34	$3.17	$12.85万	$1.02亿	-2.13%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.79万	$6,131.36万	-0.66%