Bonk

BONK · 美元计价

$0.0000028

-4.11% ≈ ￥0.00001848 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00000296

24H 最低$0.00000279

今日开盘$0.00000292

24H 成交量$135.16万

流通市值$2.24亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	USARBUSARB	$8.21	$8.29	$7.47	$14.54万	—	5.66%
261	CBRSBCBRSB	$89.68	$90.53	$83.70	$50.42万	—	5.15%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%
470	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.55万	—	0.44%
602	VANAVana	$0.76	$0.773	$0.754	$9.54万	$2,350.59万	-0.39%
42	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$775.53万	$2.83亿	-0.03%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
78	PENGUPudgy Penguins	$0.006496	$0.006796	$0.006491	$320.19万	$4.18亿	-3.00%
143	STXStacks	$0.3458	$0.3515	$0.3311	$112.36万	$6.30亿	3.53%
557	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.63万	$1,252.23万	-2.40%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
617	RONINRONIN	$0.0472	$0.0485	$0.0471	$8.35万	—	-1.26%
375	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.02万	$5,380.67万	-1.09%
570	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%
161	MSFTBMSFTB	$531.79	$538.84	$522.55	$95.90万	—	-0.11%
445	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.32万	$2,230.86万	-1.78%
538	EGLDMultiversX (Elrond)	$3.14	$3.34	$3.14	$14.15万	$1.02亿	-4.36%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.13万	$6,131.36万	-3.54%