Brevis

BREV · 美元计价

$0.0737

-1.34% ≈ ￥0.48642 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.076

24H 最低$0.073

今日开盘$0.0747

24H 成交量$20.97万

流通市值$1,865.73万

24H 涨跌额(-$0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	USARBUSARB	$8.22	$8.29	$7.47	$13.10万	—	5.66%
281	CBRSBCBRSB	$89.63	$90.53	$83.70	$45.64万	—	3.63%
124	WIFdogwifhat	$0.161	$0.1688	$0.1602	$132.51万	$1.66亿	-3.71%
493	SKDDBSKDDB	$11.36	$12.10	$10.47	$18.13万	—	3.56%
605	VANAVana	$0.764	$0.773	$0.754	$9.40万	$2,350.59万	-0.13%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$687.54万	$2.83亿	-0.02%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
75	PENGUPudgy Penguins	$0.006496	$0.006796	$0.006468	$308.40万	$4.18亿	-3.56%
143	STXStacks	$0.3439	$0.3515	$0.3311	$109.65万	$6.30亿	1.54%
550	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.98万	$1,252.23万	-2.41%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
623	RONINRONIN	$0.047	$0.0485	$0.0468	$8.07万	—	-2.08%
383	KAITOKAITO	$0.2168	$0.2258	$0.2161	$29.35万	$5,380.67万	-2.47%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.50万	—	-0.45%
173	MSFTBMSFTB	$531.86	$538.84	$522.55	$86.48万	—	-0.15%
445	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
664	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.71万	$2,230.86万	-2.88%
529	EGLDMultiversX (Elrond)	$3.131	$3.34	$3.12	$14.70万	$1.02亿	-4.83%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.64万	$6,131.36万	-3.54%