Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 02:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,353.87万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	USARBUSARB	$8.22	$8.29	$8.12	$5.27万	—	0.74%
406	CBRSBCBRSB	$89.38	$90.53	$88.42	$21.72万	—	0.80%
174	WIFdogwifhat	$0.1624	$0.1671	$0.1598	$72.79万	$1.62亿	-2.75%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.55万	—	-3.91%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.13万	$2.83亿	0.01%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
73	PENGUPudgy Penguins	$0.006423	$0.006617	$0.006365	$232.99万	$4.04亿	-2.33%
94	STXStacks	$0.3448	$0.3515	$0.3208	$157.77万	$6.50亿	2.22%
524	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.38%
415	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
603	RONINRONIN	$0.0468	$0.0482	$0.0465	$7.04万	—	-2.30%
473	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.61万	$5,226.75万	-1.95%
686	USDEBUSDEB	$6.6	$6.69	$6.41	$1.02万	—	0.92%
427	MSFTBMSFTB	$531.5	$534.91	$531.05	$20.20万	—	-0.45%
607	USDSUsds	$1.001	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
641	ACHAlchemy Pay	$0.00441	$0.0045	$0.00437	$3.58万	$2,176.33万	-2.00%
489	EGLDMultiversX (Elrond)	$3.131	$3.28	$3.10	$14.59万	$9,758.63万	-4.34%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
554	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.92万	$5,965.68万	-2.30%