Nervos Network
CKB · 美元计价
$0.001159
-1.28%
≈ ￥0.0076494
(-$0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001174
24H 成交量$18.36万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
USARBUSARB
|
$8.68 | $9.14 | $8.67 | $8.35万 | — | -2.91% |
| 182 |
CBRSBCBRSB
|
$97.93 | $102.33 | $95.16 | $81.35万 | — | 1.55% |
| 220 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $66.76万 | $1.72亿 | 2.01% |
| 659 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.15万 | — | -3.19% |
| 580 |
VANAVana
|
$0.777 | $0.799 | $0.764 | $12.32万 | $2,418.53万 | -0.64% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,222.94万 | $3.01亿 | 0.02% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $241.21万 | $4.40亿 | 0.39% |
| 141 |
STXStacks
|
$0.3249 | $0.3337 | $0.3181 | $119.83万 | $6.09亿 | -1.84% |
| 581 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.29万 | $4,542.47万 | 2.82% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.53万 | — | 1.02% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $34.91万 | $5,661.74万 | 1.61% |
| 676 |
USDEBUSDEB
|
$7.82 | $8.40 | $7.51 | $3.60万 | — | 3.58% |
| 205 |
MSFTBMSFTB
|
$521.58 | $522.27 | $503.94 | $72.97万 | — | 1.04% |
| 444 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.86万 | $95.72亿 | -0.03% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.63万 | $2,271.88万 | 0.88% |
| 501 |
EGLDMultiversX
|
$3.434 | $3.45 | $3.28 | $17.98万 | $1.06亿 | 3.81% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _币种排行
Near Protocol _以太坊ETH价格
大零币 _BTC行情
TONToken _加密货币行情
Caldera _数字货币市值
Bittensor _比特币
牛来 _以太坊ETH价格
Pepe _比特币行情
Aerodrome _数字货币市值
First Digital _数字货币市值
应用链 _加密货币行情
Morpho _加密货币行情
Starknet _BTC行情
USD1 _币种排行
牛来 _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _比特币
Chainlink _币种排行
Internet _比特币
Ondo _加密货币行情
Chainlink _BTC行情
Avalanche _BTC行情
MarsCoin _BTC行情
Bubblemaps _比特币行情
Injective _比特币行情
Caldera _比特币行情
TQQQB _比特币行情
Hedera _以太坊ETH价格
Hashflow _币种排行
Hashflow _BTC行情
Gram _币种排行
EUR _比特币
Starknet _比特币行情
Pudgy Penguins _币种排行