Espresso
ESP · 美元计价
$0.07693
0.41%
≈ ￥0.507738
($0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07662
24H 成交量$21.08万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USARBUSARB
|
$8.58 | $9.14 | $8.55 | $10.94万 | — | -4.03% |
| 156 |
CBRSBCBRSB
|
$96.35 | $102.33 | $95.16 | $95.37万 | — | -1.09% |
| 280 |
WIFdogwifhat
|
$0.1698 | $0.1754 | $0.1668 | $49.13万 | $1.72亿 | 0.59% |
| 668 |
SKDDBSKDDB
|
$9.47 | $9.50 | $8.34 | $5.28万 | — | 6.05% |
| 567 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.46万 | $2,418.53万 | -0.64% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,084.27万 | $3.01亿 | 0.06% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 89 |
PENGUPudgy Penguins
|
$0.00694 | $0.007208 | $0.006816 | $241.88万 | $4.40亿 | -0.37% |
| 178 |
STXStacks
|
$0.3225 | $0.3337 | $0.3181 | $83.19万 | $6.09亿 | -0.46% |
| 577 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.79万 | $4,542.47万 | 1.05% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 628 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.37万 | — | -2.03% |
| 368 |
KAITOKAITO
|
$0.2297 | $0.2374 | $0.2268 | $33.89万 | $5,661.74万 | -1.20% |
| 680 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.60 | $3.27万 | — | -0.39% |
| 256 |
MSFTBMSFTB
|
$512.62 | $523.74 | $503.94 | $53.87万 | — | 0.86% |
| 304 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $44.70万 | $95.72亿 | -0.02% |
| 627 |
ACHAlchemy Pay
|
$0.00451 | $0.00466 | $0.00447 | $9.38万 | $2,271.88万 | -1.10% |
| 511 |
EGLDMultiversX
|
$3.371 | $3.45 | $3.28 | $17.34万 | $1.06亿 | 1.81% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 398 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0631 | $0.0593 | $29.93万 | $6,114.16万 | -1.76% |
相关站点
共 40 个
Ethena USDe _比特币行情
USDC _加密货币行情
MegaETH _比特币
币安币 _比特币
Ripple USD _以太坊ETH价格
以太坊 _加密货币行情
牛来 _数字货币市值
恒星币 _数字货币市值
Plasma _BTC行情
恒星币 _数字货币市值
PAX Gold _币种排行
以太坊 _比特币
BFUSD _数字货币市值
Starknet _币种排行
TQQQB _以太坊ETH价格
USDC _比特币
Huma Finance _比特币
MegaETH _数字货币市值
SOXSB _数字货币市值
BFUSD _比特币
Pepe _数字货币市值
Pepe _币种排行
RWUSD _加密货币行情
Quant _数字货币市值
BEB _比特币行情
比特币 _加密货币行情
EUR _比特币
Avalanche _BTC行情
Quant _以太坊ETH价格
恒星币 _BTC行情
Celo _币种排行
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
大零币 _币种排行
Plasma _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _BTC行情
MegaETH _比特币
Ripple USD _数字货币市值
1000CAT _数字货币市值