SynFutures
F · 美元计价
$0.002715
-0.37%
≈ ￥0.017919
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002725
24H 成交量$16.98万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USARBUSARB
|
$8.87 | $9.14 | $8.59 | $9.96万 | — | -0.89% |
| 173 |
CBRSBCBRSB
|
$99.51 | $102.33 | $95.16 | $83.77万 | — | 2.45% |
| 294 |
WIFdogwifhat
|
$0.1733 | $0.1754 | $0.1668 | $43.83万 | $1.72亿 | 2.36% |
| 660 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.32万 | — | -6.14% |
| 581 |
VANAVana
|
$0.79 | $0.799 | $0.764 | $11.75万 | $2,418.53万 | 0.89% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,089.08万 | $3.01亿 | 0.08% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 96 |
PENGUPudgy Penguins
|
$0.007205 | $0.007208 | $0.006816 | $223.23万 | $4.40亿 | 3.11% |
| 165 |
STXStacks
|
$0.329 | $0.3337 | $0.3181 | $88.09万 | $6.09亿 | 0.52% |
| 593 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.02万 | $4,542.47万 | 3.16% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 629 |
RONINRONIN
|
$0.0497 | $0.05 | $0.0483 | $8.51万 | — | 1.22% |
| 365 |
KAITOKAITO
|
$0.2355 | $0.2374 | $0.2268 | $32.46万 | $5,661.74万 | 1.42% |
| 679 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.19万 | — | 5.23% |
| 270 |
MSFTBMSFTB
|
$520.22 | $523.74 | $503.94 | $50.04万 | — | 1.85% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.66万 | $95.72亿 | -0.05% |
| 610 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $9.98万 | $2,271.88万 | 0.87% |
| 494 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.67万 | $6,114.16万 | -0.80% |
相关站点
共 40 个
EUR _加密货币行情
Avalanche _以太坊ETH价格
币安币 _BTC行情
LayerZero _数字货币市值
莱特币 _比特币行情
Ondo _比特币行情
BFUSD _数字货币市值
NBISB _比特币行情
Injective _比特币
Aptos _比特币
瑞波币 _比特币行情
SNXXB _币种排行
Official Trump _BTC行情
KORUB _BTC行情
Avalanche _比特币
EUR _比特币行情
Plasma _加密货币行情
恒星币 _加密货币行情
大零币 _加密货币行情
EUR _币种排行
KORUB _比特币行情
Solana _BTC行情
Plasma _比特币行情
Aave _加密货币行情
Celo _比特币行情
First Digital _数字货币市值
狗币 _加密货币行情
Ethena _币种排行
Solana _比特币行情
Morpho _加密货币行情
Saga _加密货币行情
Starknet _数字货币市值
Avalanche _比特币行情
1000CAT _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _BTC行情
Avalanche _币种排行
BEB _数字货币市值
SOXSB _加密货币行情
Hashflow _BTC行情