埃欧塔

IOTA · 美元计价

$0.0363

-5.22% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0385

24H 最低$0.0359

今日开盘$0.0383

24H 成交量$25.72万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	USARBUSARB	$8.23	$8.29	$7.90	$8.71万	—	3.65%
393	CBRSBCBRSB	$89.49	$90.53	$85.07	$24.16万	—	4.45%
158	WIFdogwifhat	$0.1607	$0.1674	$0.1598	$83.64万	$1.66亿	-3.48%
655	SKDDBSKDDB	$11.45	$12.10	$11.17	$3.44万	—	-1.21%
565	VANAVana	$0.764	$0.773	$0.755	$9.86万	$2,350.59万	-0.39%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$459.29万	$2.83亿	0.00%
194	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
64	PENGUPudgy Penguins	$0.006407	$0.006712	$0.006365	$278.87万	$4.18亿	-4.00%
98	STXStacks	$0.3435	$0.3515	$0.3208	$163.02万	$6.30亿	2.45%
540	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.84万	$1,252.23万	-2.74%
429	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
610	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.25万	—	-2.71%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$18.04万	$5,380.67万	-2.30%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.50万	—	-1.49%
317	MSFTBMSFTB	$531.58	$538.84	$531.05	$34.86万	—	-1.12%
612	USDSUsds	$1.0009	$1.01	$0.9957	$7.08万	$95.04亿	-0.03%
656	ACHAlchemy Pay	$0.00439	$0.00453	$0.00437	$3.33万	$2,230.86万	-2.88%
511	EGLDMultiversX (Elrond)	$3.109	$3.31	$3.10	$14.49万	$1.02亿	-5.93%
296	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.85万	$6,131.36万	-3.09%