Succinct
PROVE · 美元计价
$0.1862
-3.92%
≈ ￥1.2289
(-$0.01)
更新于 2026-11-04 10:10:02
24H 最高$0.1956
24H 最低$0.1857
今日开盘$0.1938
24H 成交量$105.89万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USARBUSARB
|
$8.62 | $9.14 | $8.55 | $10.98万 | — | -3.47% |
| 156 |
CBRSBCBRSB
|
$96.4 | $102.33 | $95.16 | $96.57万 | — | -0.65% |
| 276 |
WIFdogwifhat
|
$0.1705 | $0.1754 | $0.1668 | $49.81万 | $1.72亿 | 1.73% |
| 669 |
SKDDBSKDDB
|
$9.29 | $9.50 | $8.34 | $5.33万 | — | 3.45% |
| 566 |
VANAVana
|
$0.778 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | 0.78% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,086.35万 | $3.01亿 | 0.06% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 89 |
PENGUPudgy Penguins
|
$0.006971 | $0.007208 | $0.006816 | $243.23万 | $4.40亿 | 0.71% |
| 179 |
STXStacks
|
$0.3242 | $0.3337 | $0.3181 | $83.38万 | $6.09亿 | 0.37% |
| 574 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $12.90万 | $4,542.47万 | 2.11% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 619 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0481 | $9.73万 | — | -0.61% |
| 368 |
KAITOKAITO
|
$0.2311 | $0.2374 | $0.2268 | $33.85万 | $5,661.74万 | -0.09% |
| 680 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.28万 | — | 1.69% |
| 257 |
MSFTBMSFTB
|
$513.82 | $523.74 | $503.94 | $53.65万 | — | 1.02% |
| 303 |
USDSUSDS
|
$0.9986 | $1.01 | $0.9983 | $44.69万 | $95.72亿 | -0.26% |
| 627 |
ACHAlchemy Pay
|
$0.00454 | $0.00466 | $0.00447 | $9.45万 | $2,271.88万 | -0.22% |
| 514 |
EGLDMultiversX
|
$3.395 | $3.45 | $3.29 | $17.09万 | $1.06亿 | 3.29% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0631 | $0.0593 | $30.02万 | $6,114.16万 | -1.44% |
相关站点
共 40 个
BFUSD _比特币行情
Bittensor _加密货币行情
Midnight _比特币行情
Starknet _币种排行
Huma Finance _数字货币市值
AMDB _比特币行情
恒星币 _以太坊ETH价格
Hedera _加密货币行情
BEAMX _比特币行情
Ripple USD _比特币行情
PAX Gold _比特币行情
POL _比特币
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _数字货币市值
NFPrompt _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _数字货币市值
RWUSD _比特币
Artificial _币种排行
牛来 _以太坊ETH价格
Plasma _加密货币行情
QQQB _比特币行情
Pump.fun _比特币
Bubblemaps _比特币
Holo _以太坊ETH价格
Pepe _数字货币市值
牛来 _以太坊ETH价格
USDC _BTC行情
Cosmos Hub _比特币行情
Solana _比特币
Quant _BTC行情
波场 _加密货币行情
Tether Gold _BTC行情
Hashflow _加密货币行情
SNXXB _BTC行情
比特现金 _比特币行情
Gram _比特币
POL _比特币行情