QNTB
QNTB · 美元计价
$32.97
0.18%
≈ ￥217.602
($0.06)
更新于 2026-11-05 07:50:02
24H 最高$33.50
24H 最低$31.11
今日开盘$32.91
24H 成交量$8.65万
流通市值—
24H 涨跌额($0.06)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.76万 | — | -7.01% |
| 176 |
CBRSBCBRSB
|
$91.91 | $100.04 | $90.50 | $109.18万 | — | -6.79% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 671 |
SKDDBSKDDB
|
$9.9 | $9.90 | $8.36 | $7.39万 | — | 16.61% |
| 539 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 1.02% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,213.14万 | $2.93亿 | 0.03% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $419.04万 | $4.63亿 | 2.22% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.54万 | $1,262.94万 | 1.37% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 567 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.92万 | — | 1.82% |
| 410 |
KAITOKAITO
|
$0.2331 | $0.2433 | $0.2249 | $32.79万 | $5,651.62万 | -0.60% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 143 |
MSFTBMSFTB
|
$555.61 | $559.31 | $510.22 | $157.89万 | — | 7.27% |
| 571 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.61万 | $95.84亿 | 0.04% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.40% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
相关站点
共 40 个
THORChain _比特币行情
PAX Gold _加密货币行情
Celestia _BTC行情
Chainlink _币种排行
Zama _比特币行情
First Digital _比特币行情
Celestia _比特币
莱特币 _BTC行情
Aptos _数字货币市值
Aerodrome _币种排行
Starknet _加密货币行情
大零币 _比特币行情
Starknet _以太坊ETH价格
AMDB _币种排行
狗币 _加密货币行情
KORUB _加密货币行情
狗币 _比特币
Ethena _比特币行情
Sei _加密货币行情
Worldcoin _以太坊ETH价格
比特币 _币种排行
Huma Finance _BTC行情
Polygon _数字货币市值
KORUB _数字货币市值
Ethena _以太坊ETH价格
TONToken _BTC行情
SNXXB _数字货币市值
Official Trump _加密货币行情
KORUB _比特币行情
Polkadot _以太坊ETH价格
Aster _BTC行情
Aptos _比特币行情
Initia _数字货币市值
Uniswap _比特币行情
Bubblemaps _数字货币市值
StraitsX XUSD _比特币
THORChain _数字货币市值
BFUSD _币种排行
Chainlink _比特币行情
RWUSD _以太坊ETH价格