Somnia
SOMI · 美元计价
$0.1618
-1.76%
≈ ￥1.0679
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.1671
24H 最低$0.1614
今日开盘$0.1647
24H 成交量$8.69万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,481.71 | — | -0.49% |
| 618 |
CBRSBCBRSB
|
$88.97 | $89.87 | $88.79 | $4.34万 | — | -0.21% |
| 193 |
WIFdogwifhat
|
$0.1586 | $0.1627 | $0.1579 | $62.03万 | $1.58亿 | -1.67% |
| 662 |
SKDDBSKDDB
|
$11.62 | $11.72 | $10.96 | $8,042.12 | — | 2.38% |
| 596 |
VANAVana
|
$0.733 | $0.765 | $0.733 | $6.09万 | $2,265.64万 | -3.55% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $284.47万 | $2.83亿 | 0.00% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 84 |
PENGUPudgy Penguins
|
$0.00628 | $0.006444 | $0.006256 | $182.20万 | $3.97亿 | -2.00% |
| 225 |
STXStacks
|
$0.3288 | $0.3462 | $0.3277 | $52.51万 | $6.20亿 | -4.11% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0283 | $0.0264 | $24.21万 | $1,136.33万 | -5.65% |
| 407 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 414 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.34万 | — | -2.37% |
| 428 |
KAITOKAITO
|
$0.2052 | $0.2152 | $0.2046 | $18.63万 | $4,981.99万 | -4.38% |
| 675 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,909.76 | — | -0.15% |
| 606 |
MSFTBMSFTB
|
$530.98 | $532.35 | $529.41 | $5.16万 | — | 0.07% |
| 628 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.22万 | $88.36亿 | -0.01% |
| 552 |
ACHAlchemy Pay
|
$0.00427 | $0.0044 | $0.00426 | $9.73万 | $2,110.42万 | -2.73% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -4.52% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0595 | $0.0561 | $7.66万 | $5,645.42万 | -5.05% |
相关站点
共 40 个
Shiba Inu _BTC行情
Gitcoin _币种排行
比特现金 _BTC行情
Meteora _数字货币市值
Pepe _比特币
KORUB _比特币
Sui _以太坊ETH价格
United Stables _币种排行
Wrapped _BTC行情
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Huma Finance _加密货币行情
Polymath _BTC行情
波场 _加密货币行情
United Stables _币种排行
Wrapped _比特币行情
BFUSD _加密货币行情
Act I : The _数字货币市值
USDC _以太坊ETH价格
Chainlink _币种排行
Quant _币种排行
Celestia _加密货币行情
Plasma _币种排行
COCOS _比特币
Ethena _以太坊ETH价格
Ether.fi _数字货币市值
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
First Digital _比特币行情
Hyperliquid _BTC行情
Uniswap _比特币行情
LayerZero _BTC行情
Meteora _数字货币市值
以太坊 _比特币行情
Gains Network _以太坊ETH价格
Ripple USD _比特币行情
Shiba Inu _币种排行
NFPrompt _数字货币市值
Quant _币种排行