Tree Capital

TREE · 美元计价

$0.0309

-2.83% ≈ ￥0.20394 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0323

24H 最低$0.0308

今日开盘$0.0318

24H 成交量$22.29万

流通市值$1,829.22万

24H 涨跌额(-$0.00)

历史最高$11.2681

最高日期2024-07-29

历史最低$0.0322

最低日期2026-08-01

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	USARBUSARB	$8.21	$8.29	$7.47	$12.48万	—	5.94%
298	CBRSBCBRSB	$89.73	$90.53	$83.70	$41.77万	—	4.95%
127	WIFdogwifhat	$0.1603	$0.1688	$0.1598	$123.27万	$1.66亿	-3.38%
505	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.71万	—	1.25%
581	VANAVana	$0.763	$0.773	$0.754	$10.79万	$2,350.59万	0.79%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$660.10万	$2.83亿	-0.04%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
72	PENGUPudgy Penguins	$0.006445	$0.006796	$0.006429	$301.80万	$4.18亿	-3.65%
120	STXStacks	$0.3211	$0.3515	$0.3209	$134.38万	$6.30亿	-4.83%
552	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.24万	$1,252.23万	-2.08%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
618	RONINRONIN	$0.047	$0.0485	$0.0468	$8.12万	—	-1.67%
419	KAITOKAITO	$0.2174	$0.2258	$0.216	$25.00万	$5,380.67万	-1.63%
571	USDEBUSDEB	$6.62	$7.01	$6.40	$11.41万	—	-1.05%
176	MSFTBMSFTB	$531.74	$538.84	$522.55	$83.36万	—	0.05%
444	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.00%
659	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.67万	$2,230.86万	-2.44%
515	EGLDMultiversX (Elrond)	$3.112	$3.34	$3.10	$15.54万	$1.02亿	-5.12%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.41万	$6,131.36万	-3.07%