VeThor Token

VTHO · 美元计价

$0.000529

-2.04% ≈ ￥0.0034914 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.000543

24H 最低$0.000526

今日开盘$0.00054

24H 成交量$17.57万

流通市值$4,971.66万

24H 涨跌额(-$0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
402	CBRSBCBRSB	$89.38	$90.53	$88.17	$21.83万	—	1.37%
174	WIFdogwifhat	$0.1622	$0.1672	$0.1598	$72.90万	$1.62亿	-2.87%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.58万	—	-4.24%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.18万	$2.83亿	0.00%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
71	PENGUPudgy Penguins	$0.006419	$0.006617	$0.006365	$237.93万	$4.04亿	-2.73%
94	STXStacks	$0.3449	$0.3515	$0.3208	$157.95万	$6.50亿	2.31%
522	IDSpace ID	$0.0285	$0.029	$0.0282	$12.12万	$1,224.93万	-1.72%
416	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
603	RONINRONIN	$0.0468	$0.0482	$0.0465	$7.05万	—	-2.30%
474	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.67万	$5,226.75万	-2.08%
686	USDEBUSDEB	$6.6	$6.69	$6.41	$1.02万	—	0.92%
427	MSFTBMSFTB	$531.5	$534.91	$531.05	$20.22万	—	-0.41%
607	USDSUsds	$1.0009	$1.00	$1.00	$6.75万	$87.92亿	0.00%
642	ACHAlchemy Pay	$0.00441	$0.0045	$0.00437	$3.59万	$2,176.33万	-2.00%
490	EGLDMultiversX (Elrond)	$3.134	$3.28	$3.10	$14.58万	$9,758.63万	-4.28%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.93万	$5,965.68万	-2.46%