Wrapped Bitcoin

WBTC · 美元计价

$76030.06

-0.06% ≈ ￥501798.4 (-$47.41)

更新于 2026-11-07 20:20:04

24H 最高$7.65万

24H 最低$7.48万

今日开盘$76077.47

24H 成交量$152.36万

流通市值$88.02亿

24H 涨跌额(-$47.41)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	USARBUSARB	$8.21	$8.29	$7.47	$12.80万	—	6.21%
287	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.26万	—	3.89%
125	WIFdogwifhat	$0.1603	$0.1688	$0.16	$130.70万	$1.66亿	-4.07%
501	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.60万	—	2.07%
604	VANAVana	$0.764	$0.773	$0.754	$9.48万	$2,350.59万	0.39%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$684.51万	$2.83亿	-0.03%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
75	PENGUPudgy Penguins	$0.006477	$0.006796	$0.006461	$306.77万	$4.18亿	-3.85%
135	STXStacks	$0.3347	$0.3515	$0.3311	$120.50万	$6.30亿	-0.51%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.43万	$1,252.23万	-2.41%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
621	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.09万	—	-2.29%
395	KAITOKAITO	$0.2167	$0.2258	$0.216	$27.90万	$5,380.67万	-2.21%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.20万	—	0.13%
445	USDSUsds	$1.0011	$1.01	$0.9957	$21.90万	$95.04亿	0.08%
666	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.52万	$2,230.86万	-2.66%
531	EGLDMultiversX (Elrond)	$3.115	$3.34	$3.11	$14.66万	$1.02亿	-5.49%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.73万	$6,131.36万	-3.07%